Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 6:47
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.05. 17:0013.05. 17:00
14.05. 17:0015.05. 17:0018.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.05.2026 15:25:4100,0000,001511 002,001412 100,00512 484,0012 804,00513 200,001516 614,00190,0000,000
14.05.2026 15:25:3800,0000,001511 002,001412 100,00512 484,0013 200,001016 614,00140,0000,0000,000
14.05.2026 15:25:3700,0000,0000,001011 002,00912 100,0013 200,001016 614,00140,0000,0000,000
14.05.2026 15:25:3700,0000,0000,001011 002,00912 100,0012 802,00513 200,001516 614,00190,0000,000
14.05.2026 15:24:5600,0000,001511 002,001412 100,00512 482,0012 802,00513 200,001516 614,00190,0000,000
14.05.2026 15:24:5300,0000,001511 002,001412 100,00512 482,0013 200,001016 614,00140,0000,0000,000
14.05.2026 15:24:5300,0000,001511 002,001412 100,00512 482,0013 200,001016 614,00140,0000,0000,000
14.05.2026 15:24:5300,0000,0000,001011 002,00912 100,0013 200,001016 614,00140,0000,0000,000
14.05.2026 15:24:5300,0000,0000,001011 002,00912 100,0012 808,00513 200,001516 614,00190,0000,000
14.05.2026 15:24:1200,0000,001511 002,001412 100,00512 488,0012 808,00513 200,001516 614,00190,0000,000
14.05.2026 15:24:0800,0000,001511 002,001412 100,00512 488,0013 200,001016 614,00140,0000,0000,000
14.05.2026 15:24:0800,0000,0000,001011 002,00912 100,0013 200,001016 614,00140,0000,0000,000
14.05.2026 15:24:0800,0000,0000,001011 002,00912 100,0012 800,00513 200,001516 614,00190,0000,000
14.05.2026 15:22:4100,0000,001511 002,001412 100,00512 480,0012 800,00513 200,001516 614,00190,0000,000
14.05.2026 15:22:3800,0000,001511 002,001412 100,00512 480,0013 200,001016 614,00140,0000,0000,000
14.05.2026 15:22:3700,0000,0000,001011 002,00912 100,0013 200,001016 614,00140,0000,0000,000
14.05.2026 15:22:3700,0000,0000,001011 002,00912 100,0012 806,00513 200,001516 614,00190,0000,000
14.05.2026 15:21:5800,0000,001511 002,001412 100,00512 486,0012 806,00513 200,001516 614,00190,0000,000
14.05.2026 15:21:5800,0000,001511 002,001412 100,00512 486,0012 806,00513 200,001516 614,00190,0000,000
14.05.2026 15:21:5400,0000,001511 002,001412 100,00512 486,0013 200,001016 614,00140,0000,0000,000
14.05.2026 15:21:5400,0000,0000,001011 002,00912 100,0013 200,001016 614,00140,0000,0000,000
14.05.2026 15:21:5400,0000,0000,001011 002,00912 100,0012 804,00513 200,001516 614,00190,0000,000
14.05.2026 15:21:1100,0000,001511 002,001412 100,00512 484,0012 804,00513 200,001516 614,00190,0000,000
14.05.2026 15:21:0700,0000,001511 002,001412 100,00512 484,0013 200,001016 614,00140,0000,0000,000
14.05.2026 15:21:0700,0000,0000,001011 002,00912 100,0013 200,001016 614,00140,0000,0000,000
14.05.2026 15:21:0700,0000,0000,001011 002,00912 100,0012 794,00513 200,001516 614,00190,0000,000
14.05.2026 15:19:4300,0000,001511 002,001412 100,00512 474,0012 794,00513 200,001516 614,00190,0000,000
14.05.2026 15:19:4000,0000,001511 002,001412 100,00512 474,0013 200,001016 614,00140,0000,0000,000
14.05.2026 15:19:4000,0000,0000,001011 002,00912 100,0013 200,001016 614,00140,0000,0000,000
14.05.2026 15:19:4000,0000,0000,001011 002,00912 100,0012 796,00513 200,001516 614,00190,0000,000
14.05.2026 15:19:4000,0000,0000,001011 002,00912 100,0012 796,00513 200,001516 614,00190,0000,000
14.05.2026 15:18:5700,0000,001511 002,001412 100,00512 476,0012 796,00513 200,001516 614,00190,0000,000
14.05.2026 15:18:5300,0000,001511 002,001412 100,00512 476,0013 200,001016 614,00140,0000,0000,000
14.05.2026 15:18:5300,0000,0000,001011 002,00912 100,0013 200,001016 614,00140,0000,0000,000
14.05.2026 15:18:5200,0000,0000,001011 002,00912 100,0012 810,00513 200,001516 614,00190,0000,000
14.05.2026 15:17:2800,0000,001511 002,001412 100,00512 490,0012 810,00513 200,001516 614,00190,0000,000
14.05.2026 15:17:2800,0000,001511 002,001412 100,00512 490,0012 810,00513 200,001516 614,00190,0000,000
14.05.2026 15:17:2400,0000,001511 002,001412 100,00512 490,0013 200,001016 614,00140,0000,0000,000
14.05.2026 15:17:2400,0000,0000,001011 002,00912 100,0013 200,001016 614,00140,0000,0000,000
14.05.2026 15:17:2400,0000,0000,001011 002,00912 100,0012 808,00513 200,001516 614,00190,0000,000
14.05.2026 15:16:4400,0000,001511 002,001412 100,00512 488,0012 808,00513 200,001516 614,00190,0000,000
14.05.2026 15:16:4000,0000,001511 002,001412 100,00512 488,0013 200,001016 614,00140,0000,0000,000
14.05.2026 15:16:3900,0000,0000,001011 002,00912 100,0013 200,001016 614,00140,0000,0000,000
14.05.2026 15:16:3900,0000,0000,001011 002,00912 100,0012 800,00513 200,001516 614,00190,0000,000
14.05.2026 15:16:3900,0000,0000,001011 002,00912 100,0012 800,00513 200,001516 614,00190,0000,000
14.05.2026 15:14:2700,0000,001511 002,001412 100,00512 480,0012 800,00513 200,001516 614,00190,0000,000
14.05.2026 15:14:2400,0000,001511 002,001412 100,00512 480,0013 200,001016 614,00140,0000,0000,000
14.05.2026 15:14:2400,0000,0000,001011 002,00912 100,0013 200,001016 614,00140,0000,0000,000
14.05.2026 15:14:2300,0000,0000,001011 002,00912 100,0012 804,00513 200,001516 614,00190,0000,000
14.05.2026 15:13:4300,0000,001511 002,001412 100,00512 484,0012 804,00513 200,001516 614,00190,0000,000